| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.47 | -10.66 % | 0 | 34.81 | 36.20 | 32.76 |
| 18/09/2026 | 30.70 | -8.96 % | 0 | 32.03 | 33.30 | 30.22 |
| 21/09/2026 | 33.35 | +6.47 % | 0 | 32.08 | 34.38 | 31.14 |
| 22/09/2026 | 36.82 | +9.86 % | 0 | 33.05 | 37.52 | 31.98 |
| 23/09/2026 | 41.26 | +12.38 % | 0 | 38.16 | 41.83 | 36.91 |