| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.09 | +11.27 % | 0 | 58.11 | 66.78 | 54.38 |
| 04/08/2026 | 64.64 | +3.88 % | 0 | 61.88 | 67.13 | 59.80 |
| 05/08/2026 | 64.27 | +1.77 % | 0 | 61.41 | 67.35 | 61.03 |
| 06/08/2026 | 64.66 | +0.93 % | 0 | 67.25 | 69.52 | 61.88 |
| 07/08/2026 | 65.29 | +2.1 % | 0 | 64.66 | 69.99 | 62.78 |