| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.76 | -20.34 % | 0 | 22.75 | 24.44 | 17.48 |
| 04/08/2026 | 17.74 | -8.63 % | 0 | 19.42 | 21.12 | 16.98 |
| 05/08/2026 | 17.84 | -3.91 % | 0 | 19.04 | 20.19 | 15.72 |
| 06/08/2026 | 17.43 | -3.19 % | 0 | 15.50 | 18.53 | 14.67 |
| 07/08/2026 | 16.87 | -6.33 % | 0 | 17.23 | 18.22 | 15.07 |