| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.90 | +10.01 % | 0 | 42.73 | 44.69 | 41.23 |
| 18/09/2026 | 46.66 | +7.14 % | 0 | 45.33 | 47.24 | 44.08 |
| 21/09/2026 | 43.97 | -4.42 % | 0 | 45.27 | 46.15 | 42.98 |
| 22/09/2026 | 40.49 | -7.46 % | 0 | 44.40 | 45.43 | 39.86 |
| 23/09/2026 | 36.20 | -10.63 % | 0 | 39.21 | 40.84 | 35.71 |