| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.88 | -13.72 % | 0 | 44.98 | 47.66 | 37.94 |
| 04/08/2026 | 38.74 | -5.44 % | 0 | 41.37 | 43.02 | 37.49 |
| 05/08/2026 | 39.06 | -2.37 % | 0 | 41.78 | 42.14 | 36.88 |
| 06/08/2026 | 38.59 | -1.23 % | 0 | 36.30 | 40.35 | 34.25 |
| 07/08/2026 | 38.17 | -2.83 % | 0 | 38.69 | 39.65 | 35.10 |