| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.84 | +6.06 % | 0 | 67.67 | 69.70 | 66.13 |
| 18/09/2026 | 71.62 | +4.47 % | 0 | 70.29 | 72.27 | 69.02 |
| 21/09/2026 | 68.95 | -2.89 % | 0 | 70.24 | 71.14 | 67.94 |
| 22/09/2026 | 65.46 | -4.79 % | 0 | 69.38 | 70.36 | 64.77 |
| 23/09/2026 | 61.06 | -6.79 % | 0 | 64.12 | 65.63 | 60.48 |