| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.01 | -15.43 % | 0 | 35.48 | 38.07 | 29.22 |
| 04/08/2026 | 31.93 | +0.47 % | 0 | 32.03 | 33.77 | 27.73 |
| 05/08/2026 | 29.87 | -3. % | 0 | 32.46 | 32.80 | 28.17 |
| 06/08/2026 | 29.45 | -1.54 % | 0 | 27.38 | 31.08 | 25.57 |
| 07/08/2026 | 28.54 | -5.02 % | 0 | 29.58 | 30.22 | 26.27 |