| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.55 | -18.62 % | 0 | 26.58 | 28.73 | 21.14 |
| 04/08/2026 | 21.19 | -8.96 % | 0 | 23.51 | 24.98 | 20.62 |
| 05/08/2026 | 21.59 | -3.53 % | 0 | 22.90 | 24.07 | 19.46 |
| 06/08/2026 | 21.13 | -2.06 % | 0 | 18.99 | 22.44 | 18.07 |
| 07/08/2026 | 20.62 | -5.31 % | 0 | 20.94 | 22.09 | 18.52 |