| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.38 | -26.78 % | 0 | 12.20 | 13.37 | 8.64 |
| 04/08/2026 | 8.69 | -11.87 % | 0 | 9.87 | 10.71 | 8.30 |
| 05/08/2026 | 8.83 | -5.16 % | 0 | 9.45 | 10.34 | 7.74 |
| 06/08/2026 | 8.51 | -3.62 % | 0 | 7.32 | 9.18 | 6.89 |
| 07/08/2026 | 7.95 | -9.3 % | 0 | 8.30 | 9.10 | 6.97 |