| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.75 | +40.26 % | 0 | 10.27 | 14.80 | 9.03 |
| 04/08/2026 | 14.27 | +9.35 % | 0 | 12.83 | 14.98 | 12.10 |
| 05/08/2026 | 13.90 | +4.04 % | 0 | 12.68 | 15.91 | 11.40 |
| 06/08/2026 | 14.12 | +2.02 % | 0 | 16.34 | 17.37 | 13.29 |
| 07/08/2026 | 14.36 | +4.32 % | 0 | 14.26 | 16.68 | 13.49 |