| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.94 | +37.79 % | 0 | 12.98 | 18.09 | 11.46 |
| 04/08/2026 | 17.57 | +9.2 % | 0 | 15.90 | 18.31 | 14.15 |
| 05/08/2026 | 17.12 | +3.82 % | 0 | 15.79 | 18.36 | 15.05 |
| 06/08/2026 | 17.37 | +1.49 % | 0 | 19.81 | 20.97 | 16.40 |
| 07/08/2026 | 17.63 | +4.51 % | 0 | 17.56 | 20.22 | 16.75 |