| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.29 | +29. % | 0 | 19.59 | 25.67 | 17.73 |
| 04/08/2026 | 25.08 | +7.96 % | 0 | 23.15 | 26.54 | 21.05 |
| 05/08/2026 | 24.59 | +2.93 % | 0 | 23.08 | 27.04 | 22.09 |
| 06/08/2026 | 25.05 | +1.5 % | 0 | 27.26 | 29.26 | 23.57 |
| 07/08/2026 | 25.40 | +4.18 % | 0 | 25.05 | 28.42 | 23.96 |