| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.25 | +24.92 % | 0 | 23.70 | 30.15 | 21.44 |
| 04/08/2026 | 29.27 | +7.1 % | 0 | 26.89 | 30.50 | 25.19 |
| 05/08/2026 | 28.99 | +3.33 % | 0 | 26.44 | 30.72 | 26.10 |
| 06/08/2026 | 29.26 | +1.28 % | 0 | 31.59 | 33.72 | 27.69 |
| 07/08/2026 | 29.56 | +3.23 % | 0 | 29.26 | 32.87 | 28.10 |