| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.58 | +21.96 % | 0 | 27.84 | 34.73 | 25.27 |
| 04/08/2026 | 33.81 | +6.61 % | 0 | 31.21 | 35.67 | 29.59 |
| 05/08/2026 | 33.39 | +2.72 % | 0 | 30.74 | 35.72 | 30.40 |
| 06/08/2026 | 33.92 | +1.65 % | 0 | 36.15 | 38.33 | 32.07 |
| 07/08/2026 | 34.21 | +3.18 % | 0 | 33.72 | 37.51 | 32.43 |