| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.26 | +19.81 % | 0 | 32.23 | 39.32 | 29.71 |
| 04/08/2026 | 38.36 | +5.67 % | 0 | 35.74 | 39.65 | 33.90 |
| 05/08/2026 | 38.00 | +2.41 % | 0 | 35.27 | 39.89 | 34.91 |
| 06/08/2026 | 38.38 | +0.93 % | 0 | 40.85 | 43.06 | 36.75 |
| 07/08/2026 | 38.63 | +2.11 % | 0 | 38.35 | 42.23 | 37.20 |