| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.24 | +18.42 % | 0 | 36.82 | 45.27 | 34.32 |
| 04/08/2026 | 43.11 | +5.6 % | 0 | 40.43 | 45.53 | 39.24 |
| 05/08/2026 | 42.47 | +1.81 % | 0 | 39.96 | 45.80 | 39.60 |
| 06/08/2026 | 43.16 | +1.11 % | 0 | 45.65 | 48.32 | 40.39 |
| 07/08/2026 | 43.69 | +2.91 % | 0 | 43.11 | 48.42 | 41.40 |