| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.75 | -15.45 % | 0 | 23.60 | 24.24 | 21.32 |
| 18/09/2026 | 19.06 | -13.47 % | 0 | 20.35 | 21.34 | 18.84 |
| 21/09/2026 | 21.55 | +9.2 % | 0 | 20.33 | 22.36 | 19.82 |
| 22/09/2026 | 24.94 | +14.43 % | 0 | 21.25 | 25.47 | 20.49 |
| 23/09/2026 | 29.34 | +18.05 % | 0 | 26.27 | 29.83 | 25.04 |