| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.72 | +14.97 % | 0 | 46.37 | 54.96 | 42.67 |
| 04/08/2026 | 52.84 | +4.8 % | 0 | 50.09 | 54.96 | 48.03 |
| 05/08/2026 | 52.10 | +1.48 % | 0 | 49.62 | 55.52 | 49.24 |
| 06/08/2026 | 52.88 | +1.16 % | 0 | 55.41 | 58.07 | 50.09 |
| 07/08/2026 | 53.45 | +2.54 % | 0 | 52.83 | 58.15 | 51.12 |