| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.60 | +13.81 % | 0 | 50.26 | 58.88 | 46.56 |
| 04/08/2026 | 56.75 | +4.45 % | 0 | 54.00 | 58.89 | 51.94 |
| 05/08/2026 | 56.39 | +2.04 % | 0 | 53.53 | 59.44 | 53.15 |
| 06/08/2026 | 56.81 | +1.13 % | 0 | 59.34 | 61.60 | 54.01 |
| 07/08/2026 | 57.38 | +2.36 % | 0 | 56.76 | 62.08 | 55.05 |