| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.60 | -13.47 % | 0 | 26.94 | 28.20 | 25.05 |
| 18/09/2026 | 22.87 | -11.53 % | 0 | 24.17 | 25.26 | 22.56 |
| 21/09/2026 | 25.44 | +8.16 % | 0 | 24.18 | 26.33 | 23.45 |
| 22/09/2026 | 28.88 | +12.7 % | 0 | 25.16 | 29.49 | 24.26 |
| 23/09/2026 | 33.26 | +15.63 % | 0 | 30.21 | 33.86 | 28.98 |