| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.52 | +12.81 % | 0 | 54.18 | 62.82 | 50.46 |
| 04/08/2026 | 60.69 | +4.14 % | 0 | 57.93 | 62.83 | 55.86 |
| 05/08/2026 | 59.98 | +1.32 % | 0 | 57.46 | 63.39 | 57.08 |
| 06/08/2026 | 60.72 | +1.03 % | 0 | 63.29 | 65.96 | 57.94 |
| 07/08/2026 | 61.33 | +2.23 % | 0 | 60.70 | 66.05 | 59.00 |