| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.51 | -11.94 % | 0 | 30.87 | 32.23 | 28.88 |
| 18/09/2026 | 26.75 | -10.11 % | 0 | 28.08 | 29.27 | 26.38 |
| 21/09/2026 | 29.38 | +7.21 % | 0 | 28.11 | 30.36 | 27.29 |
| 22/09/2026 | 32.84 | +11.12 % | 0 | 29.09 | 33.54 | 28.11 |
| 23/09/2026 | 37.25 | +13.81 % | 0 | 34.18 | 37.84 | 32.94 |