| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.41 | -8.79 % | 0 | 42.74 | 44.16 | 40.68 |
| 18/09/2026 | 38.60 | -7.4 % | 0 | 39.97 | 41.27 | 38.09 |
| 21/09/2026 | 41.31 | +5.24 % | 0 | 40.03 | 42.35 | 39.20 |
| 22/09/2026 | 44.77 | +7.95 % | 0 | 41.00 | 45.50 | 39.92 |
| 23/09/2026 | 49.23 | +10.15 % | 0 | 46.13 | 49.82 | 44.88 |