| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.70 | +10.93 % | 0 | 66.01 | 74.71 | 62.25 |
| 04/08/2026 | 72.56 | +3.41 % | 0 | 69.79 | 74.70 | 67.71 |
| 05/08/2026 | 72.15 | +1.51 % | 0 | 69.32 | 75.29 | 68.94 |
| 06/08/2026 | 72.63 | +0.88 % | 0 | 75.17 | 77.46 | 69.77 |
| 07/08/2026 | 73.21 | +1.87 % | 0 | 72.58 | 77.95 | 70.69 |