| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.81 | +8.37 % | 0 | 75.92 | 84.64 | 72.11 |
| 04/08/2026 | 82.48 | +2.97 % | 0 | 79.70 | 84.61 | 77.63 |
| 05/08/2026 | 82.06 | +1.3 % | 0 | 79.24 | 85.23 | 78.85 |
| 06/08/2026 | 82.51 | +0.7 % | 0 | 85.10 | 87.40 | 79.66 |
| 07/08/2026 | 83.14 | +1.64 % | 0 | 82.50 | 87.88 | 80.58 |