| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.38 | -7.18 % | 0 | 52.70 | 54.13 | 50.62 |
| 18/09/2026 | 48.59 | -5.95 % | 0 | 49.93 | 51.24 | 48.03 |
| 21/09/2026 | 51.28 | +4.22 % | 0 | 50.00 | 52.33 | 49.15 |
| 22/09/2026 | 54.76 | +6.44 % | 0 | 50.97 | 55.48 | 49.84 |
| 23/09/2026 | 59.25 | +8.38 % | 0 | 56.11 | 59.36 | 54.84 |