| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.33 | -7.15 % | 0 | 34.87 | 36.82 | 32.44 |
| 03/11/2026 | 35.31 | +6.12 % | 0 | 33.72 | 35.95 | 31.76 |
| 04/11/2026 | 30.58 | -14.71 % | 0 | 36.98 | 39.66 | 29.31 |
| 05/11/2026 | 28.56 | -7.9 % | 0 | 28.40 | 31.81 | 26.66 |
| 06/11/2026 | 25.65 | -8.59 % | 0 | 30.82 | 32.60 | 25.59 |