| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.05 | +2.3 % | 0 | 115.77 | 117.72 | 113.81 |
| 03/11/2026 | 114.95 | -1.76 % | 0 | 115.37 | 118.47 | 114.67 |
| 04/11/2026 | 119.70 | +4.67 % | 0 | 111.57 | 120.95 | 110.73 |
| 05/11/2026 | 121.71 | +2.11 % | 0 | 121.94 | 123.95 | 118.47 |
| 06/11/2026 | 124.60 | +2.1 % | 0 | 119.37 | 125.02 | 117.59 |