| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.10 | +6.76 % | 0 | 37.61 | 40.12 | 35.68 |
| 03/11/2026 | 37.10 | -5.27 % | 0 | 38.75 | 41.05 | 36.49 |
| 04/11/2026 | 41.84 | +14.4 % | 0 | 35.39 | 43.37 | 32.81 |
| 05/11/2026 | 43.81 | +6.01 % | 0 | 44.04 | 46.04 | 40.60 |
| 06/11/2026 | 46.70 | +5.81 % | 0 | 41.48 | 47.06 | 39.74 |