| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.13 | +3.95 % | 0 | 66.55 | 70.08 | 65.50 |
| 03/11/2026 | 67.02 | -2.98 % | 0 | 68.10 | 71.02 | 66.35 |
| 04/11/2026 | 71.76 | +7.98 % | 0 | 63.56 | 73.35 | 62.65 |
| 05/11/2026 | 73.77 | +3.53 % | 0 | 74.00 | 76.01 | 70.54 |
| 06/11/2026 | 76.59 | +3.37 % | 0 | 71.43 | 77.02 | 69.66 |