| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.01 | -9.53 % | 0 | 39.37 | 40.65 | 37.38 |
| 18/09/2026 | 35.31 | -8.11 % | 0 | 36.59 | 37.80 | 34.86 |
| 21/09/2026 | 37.89 | +5.15 % | 0 | 36.64 | 38.85 | 35.94 |
| 22/09/2026 | 41.30 | +8.22 % | 0 | 37.62 | 41.92 | 36.59 |
| 23/09/2026 | 45.70 | +10.59 % | 0 | 42.63 | 46.23 | 41.42 |