| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.10 | +3.27 % | 0 | 81.82 | 83.77 | 79.86 |
| 03/11/2026 | 81.00 | -2.47 % | 0 | 81.42 | 84.52 | 80.71 |
| 04/11/2026 | 85.72 | +6.59 % | 0 | 77.61 | 86.98 | 76.78 |
| 05/11/2026 | 87.75 | +2.95 % | 0 | 87.98 | 89.99 | 84.51 |
| 06/11/2026 | 90.64 | +2.91 % | 0 | 85.41 | 91.06 | 83.63 |