| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.15 | +4.43 % | 0 | 59.57 | 63.06 | 58.51 |
| 03/11/2026 | 60.00 | -3.35 % | 0 | 61.11 | 63.66 | 59.36 |
| 04/11/2026 | 64.75 | +8.9 % | 0 | 56.57 | 66.34 | 55.66 |
| 05/11/2026 | 66.78 | +3.91 % | 0 | 67.01 | 69.02 | 63.55 |
| 06/11/2026 | 69.67 | +3.82 % | 0 | 64.44 | 69.98 | 62.68 |