| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.61 | -6.1 % | 0 | 62.95 | 64.34 | 60.92 |
| 18/09/2026 | 58.84 | -5.06 % | 0 | 60.18 | 61.45 | 58.35 |
| 21/09/2026 | 61.54 | +3.49 % | 0 | 60.25 | 62.54 | 59.48 |
| 22/09/2026 | 65.01 | +5.46 % | 0 | 61.23 | 65.69 | 60.19 |
| 23/09/2026 | 69.46 | +7. % | 0 | 66.36 | 70.03 | 65.11 |