| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.07 | +2.53 % | 0 | 105.79 | 107.73 | 103.82 |
| 03/11/2026 | 104.96 | -1.92 % | 0 | 105.39 | 108.48 | 104.68 |
| 04/11/2026 | 109.69 | +5.1 % | 0 | 101.58 | 110.96 | 100.74 |
| 05/11/2026 | 111.72 | +2.3 % | 0 | 111.95 | 113.96 | 108.48 |
| 06/11/2026 | 114.61 | +2.29 % | 0 | 109.38 | 114.95 | 107.60 |