| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.18 | -10.52 % | 0 | 35.53 | 36.80 | 33.64 |
| 18/09/2026 | 31.52 | -8.88 % | 0 | 32.78 | 33.98 | 31.20 |
| 21/09/2026 | 34.05 | +5.66 % | 0 | 32.82 | 35.02 | 32.20 |
| 22/09/2026 | 37.42 | +9.05 % | 0 | 33.79 | 38.04 | 32.84 |
| 23/09/2026 | 41.79 | +11.58 % | 0 | 38.73 | 42.33 | 37.53 |