| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.11 | +3.44 % | 0 | 77.83 | 79.77 | 75.86 |
| 03/11/2026 | 76.98 | -2.62 % | 0 | 77.43 | 80.52 | 76.72 |
| 04/11/2026 | 81.73 | +6.93 % | 0 | 73.62 | 82.98 | 72.78 |
| 05/11/2026 | 83.76 | +3.1 % | 0 | 83.99 | 85.99 | 80.52 |
| 06/11/2026 | 86.65 | +3.05 % | 0 | 81.42 | 87.06 | 79.63 |