| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.60 | -9.63 % | 0 | 25.11 | 26.82 | 22.94 |
| 03/11/2026 | 25.49 | +8.24 % | 0 | 24.01 | 26.01 | 22.01 |
| 04/11/2026 | 20.86 | -19.73 % | 0 | 27.11 | 29.72 | 19.75 |
| 05/11/2026 | 18.86 | -11.15 % | 0 | 18.77 | 21.74 | 17.28 |
| 06/11/2026 | 16.30 | -11.46 % | 0 | 21.04 | 22.53 | 16.20 |