| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.86 | +6.01 % | 0 | 67.74 | 69.67 | 66.24 |
| 18/09/2026 | 71.63 | +4.44 % | 0 | 70.30 | 72.23 | 69.10 |
| 21/09/2026 | 68.95 | -2.89 % | 0 | 70.24 | 71.10 | 68.03 |
| 22/09/2026 | 65.56 | -4.65 % | 0 | 69.42 | 70.39 | 64.93 |
| 23/09/2026 | 61.19 | -6.67 % | 0 | 64.20 | 65.61 | 60.73 |