| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.90 | +7.04 % | 0 | 57.80 | 59.70 | 56.34 |
| 18/09/2026 | 61.69 | +5.21 % | 0 | 60.35 | 62.24 | 59.17 |
| 21/09/2026 | 59.14 | -3.12 % | 0 | 60.27 | 61.12 | 58.09 |
| 22/09/2026 | 55.60 | -5.5 % | 0 | 59.46 | 61.70 | 55.02 |
| 23/09/2026 | 51.59 | -7.36 % | 0 | 54.28 | 55.66 | 50.84 |