| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.03 | +8.45 % | 0 | 47.27 | 49.68 | 45.75 |
| 18/09/2026 | 51.90 | +6.46 % | 0 | 50.98 | 52.21 | 49.44 |
| 21/09/2026 | 49.20 | -3.75 % | 0 | 50.34 | 51.02 | 48.39 |
| 22/09/2026 | 45.97 | -6.06 % | 0 | 49.54 | 51.75 | 45.57 |
| 23/09/2026 | 41.61 | -9. % | 0 | 44.43 | 45.81 | 41.44 |