| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.38 | +10.45 % | 0 | 38.22 | 39.89 | 37.12 |
| 18/09/2026 | 41.92 | +7.32 % | 0 | 40.67 | 42.37 | 39.63 |
| 21/09/2026 | 39.41 | -4.59 % | 0 | 40.54 | 41.13 | 38.47 |
| 22/09/2026 | 36.05 | -7.98 % | 0 | 39.70 | 40.56 | 35.75 |
| 23/09/2026 | 32.14 | -10.93 % | 0 | 34.81 | 36.33 | 31.70 |