| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.25 | +10.36 % | 0 | 33.51 | 35.14 | 32.43 |
| 18/09/2026 | 37.35 | +8.77 % | 0 | 35.89 | 37.55 | 34.83 |
| 21/09/2026 | 34.63 | -5.19 % | 0 | 35.73 | 36.31 | 33.70 |
| 22/09/2026 | 31.38 | -8.86 % | 0 | 34.89 | 35.75 | 30.92 |
| 23/09/2026 | 27.65 | -11.91 % | 0 | 30.16 | 31.58 | 27.29 |