| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.69 | +11.6 % | 0 | 27.97 | 30.32 | 27.97 |
| 18/09/2026 | 32.42 | +8.88 % | 0 | 31.48 | 32.84 | 30.16 |
| 21/09/2026 | 29.85 | -6.13 % | 0 | 31.03 | 31.60 | 29.11 |
| 22/09/2026 | 26.87 | -9.86 % | 0 | 30.20 | 31.04 | 26.48 |
| 23/09/2026 | 23.38 | -13.1 % | 0 | 25.69 | 26.74 | 23.07 |