| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.46 | +13.89 % | 0 | 23.63 | 25.82 | 23.63 |
| 18/09/2026 | 27.91 | +10.04 % | 0 | 27.18 | 28.08 | 25.70 |
| 21/09/2026 | 25.43 | -6.64 % | 0 | 26.48 | 26.99 | 24.86 |
| 22/09/2026 | 22.55 | -10.98 % | 0 | 25.72 | 26.42 | 22.44 |
| 23/09/2026 | 19.37 | -14.31 % | 0 | 21.47 | 22.36 | 19.23 |