| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.05 | +5.08 % | 0 | 50.56 | 53.11 | 48.57 |
| 03/11/2026 | 50.06 | -3.93 % | 0 | 51.71 | 54.05 | 49.37 |
| 04/11/2026 | 54.79 | +10.71 % | 0 | 48.34 | 56.03 | 45.70 |
| 05/11/2026 | 56.79 | +4.61 % | 0 | 57.02 | 59.03 | 53.56 |
| 06/11/2026 | 59.68 | +4.49 % | 0 | 54.45 | 60.10 | 52.67 |