| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.16 | +4.83 % | 0 | 55.55 | 58.07 | 53.54 |
| 03/11/2026 | 54.64 | -4.3 % | 0 | 56.70 | 58.66 | 54.37 |
| 04/11/2026 | 59.28 | +8.83 % | 0 | 53.34 | 61.15 | 50.67 |
| 05/11/2026 | 61.78 | +4.23 % | 0 | 62.06 | 64.02 | 58.55 |
| 06/11/2026 | 64.23 | +3.42 % | 0 | 59.44 | 65.05 | 57.68 |