| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.84 | -16.08 % | 0 | 17.58 | 18.04 | 15.52 |
| 18/09/2026 | 13.75 | -13.39 % | 0 | 14.21 | 15.27 | 13.66 |
| 21/09/2026 | 15.52 | +9.37 % | 0 | 14.58 | 15.97 | 14.18 |
| 22/09/2026 | 17.87 | +14.77 % | 0 | 15.25 | 18.12 | 14.76 |
| 23/09/2026 | 21.85 | +20.89 % | 0 | 19.05 | 22.07 | 18.13 |