| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.14 | +4.09 % | 0 | 64.56 | 68.08 | 63.51 |
| 03/11/2026 | 65.00 | -3.09 % | 0 | 66.10 | 68.70 | 64.35 |
| 04/11/2026 | 69.75 | +8.22 % | 0 | 61.56 | 71.36 | 60.74 |
| 05/11/2026 | 71.77 | +3.62 % | 0 | 72.00 | 74.01 | 68.54 |
| 06/11/2026 | 74.21 | +2.94 % | 0 | 69.43 | 75.02 | 67.67 |