| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.49 | -13.28 % | 0 | 24.60 | 25.51 | 23.06 |
| 18/09/2026 | 21.14 | -10.58 % | 0 | 22.12 | 23.02 | 20.82 |
| 21/09/2026 | 23.20 | +7.33 % | 0 | 22.10 | 23.99 | 21.66 |
| 22/09/2026 | 26.28 | +12.29 % | 0 | 22.91 | 26.59 | 22.28 |
| 23/09/2026 | 30.42 | +15.65 % | 0 | 27.49 | 30.93 | 26.07 |