| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.82 | -12.5 % | 0 | 28.11 | 29.03 | 26.43 |
| 18/09/2026 | 24.39 | -10.18 % | 0 | 25.50 | 26.52 | 24.09 |
| 21/09/2026 | 26.74 | +7.09 % | 0 | 25.50 | 27.51 | 25.01 |
| 22/09/2026 | 29.88 | +11.04 % | 0 | 26.39 | 30.27 | 25.64 |
| 23/09/2026 | 34.09 | +14.07 % | 0 | 31.12 | 34.67 | 29.62 |