| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.13 | +3.85 % | 0 | 68.55 | 72.07 | 67.50 |
| 03/11/2026 | 69.01 | -2.9 % | 0 | 70.09 | 72.81 | 68.34 |
| 04/11/2026 | 73.76 | +7.77 % | 0 | 65.56 | 75.28 | 64.64 |
| 05/11/2026 | 75.77 | +3.43 % | 0 | 76.00 | 78.01 | 72.54 |
| 06/11/2026 | 78.65 | +3.36 % | 0 | 73.43 | 79.04 | 71.66 |