| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.78 | -10.47 % | 0 | 31.77 | 32.69 | 30.00 |
| 18/09/2026 | 27.86 | -9.44 % | 0 | 29.06 | 30.14 | 27.63 |
| 21/09/2026 | 30.41 | +6.7 % | 0 | 29.09 | 31.23 | 28.52 |
| 22/09/2026 | 33.67 | +10.25 % | 0 | 30.03 | 34.22 | 29.23 |
| 23/09/2026 | 37.92 | +12.91 % | 0 | 34.89 | 38.46 | 33.31 |