| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.12 | +3.62 % | 0 | 72.54 | 76.04 | 71.49 |
| 03/11/2026 | 72.98 | -2.77 % | 0 | 74.09 | 76.64 | 72.34 |
| 04/11/2026 | 77.74 | +7.31 % | 0 | 69.55 | 79.23 | 68.73 |
| 05/11/2026 | 79.76 | +3.26 % | 0 | 79.99 | 82.00 | 76.53 |
| 06/11/2026 | 82.20 | +2.65 % | 0 | 77.42 | 83.01 | 75.66 |