| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.89 | -8.75 % | 0 | 43.26 | 44.54 | 41.27 |
| 18/09/2026 | 39.16 | -7.35 % | 0 | 40.46 | 41.68 | 38.71 |
| 21/09/2026 | 41.78 | +4.75 % | 0 | 40.52 | 42.74 | 39.82 |
| 22/09/2026 | 45.22 | +7.73 % | 0 | 41.51 | 45.84 | 40.51 |
| 23/09/2026 | 49.63 | +9.94 % | 0 | 46.55 | 50.16 | 45.34 |