| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.10 | +3.11 % | 0 | 85.82 | 87.76 | 83.85 |
| 03/11/2026 | 84.96 | -2.39 % | 0 | 85.42 | 88.51 | 84.71 |
| 04/11/2026 | 89.74 | +6.31 % | 0 | 81.60 | 90.97 | 80.77 |
| 05/11/2026 | 91.74 | +2.81 % | 0 | 91.98 | 93.98 | 88.51 |
| 06/11/2026 | 94.64 | +2.79 % | 0 | 89.41 | 95.05 | 87.62 |