| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.73 | -7.17 % | 0 | 53.07 | 54.40 | 51.06 |
| 18/09/2026 | 48.95 | -6. % | 0 | 50.28 | 51.51 | 48.49 |
| 21/09/2026 | 51.63 | +4.12 % | 0 | 50.35 | 52.60 | 49.62 |
| 22/09/2026 | 55.08 | +6.47 % | 0 | 51.33 | 55.74 | 50.32 |
| 23/09/2026 | 59.53 | +8.23 % | 0 | 56.43 | 60.07 | 55.17 |