| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.08 | +2.78 % | 0 | 95.80 | 97.75 | 93.83 |
| 03/11/2026 | 94.98 | -2.12 % | 0 | 95.40 | 98.57 | 94.69 |
| 04/11/2026 | 99.73 | +5.65 % | 0 | 91.59 | 101.00 | 90.76 |
| 05/11/2026 | 101.73 | +2.54 % | 0 | 101.97 | 103.97 | 98.50 |
| 06/11/2026 | 104.63 | +2.51 % | 0 | 99.40 | 105.02 | 97.61 |