Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 120.87 | +2.92 % | 0 | 117.85 | 122.27 | 116.96 |
03/10/2025 | 121.88 | +0.96 % | 0 | 123.40 | 125.03 | 120.08 |
06/10/2025 | 117.04 | -5.08 % | 0 | 122.75 | 124.30 | 114.57 |
07/10/2025 | 116.45 | -0.12 % | 0 | 114.85 | 117.62 | 112.64 |
08/10/2025 | 119.53 | +2.26 % | 0 | 116.00 | 121.26 | 115.29 |