Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 160.72 | +2.18 % | 0 | 157.69 | 162.08 | 156.82 |
03/10/2025 | 161.74 | +0.72 % | 0 | 163.80 | 164.89 | 159.96 |
06/10/2025 | 156.98 | -3.8 % | 0 | 162.61 | 164.09 | 154.46 |
07/10/2025 | 156.30 | -0.1 % | 0 | 154.70 | 157.42 | 152.52 |
08/10/2025 | 159.39 | +1.68 % | 0 | 155.84 | 161.17 | 155.19 |