| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 55.73 | -9.95 % | 0 | 60.40 | 60.82 | 53.67 |
| 27/04/2026 | 56.40 | +0.89 % | 0 | 57.41 | 58.82 | 54.87 |
| 28/04/2026 | 53.68 | -5.01 % | 0 | 55.15 | 57.92 | 52.36 |
| 29/04/2026 | 51.12 | -3.1 % | 0 | 52.29 | 52.57 | 48.86 |
| 30/04/2026 | 52.25 | +3.18 % | 0 | 49.43 | 52.61 | 47.48 |