| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 85.66 | -6.76 % | 0 | 90.35 | 90.74 | 84.19 |
| 27/04/2026 | 85.45 | -0.4 % | 0 | 87.37 | 88.81 | 84.84 |
| 28/04/2026 | 83.24 | -3.77 % | 0 | 85.11 | 87.90 | 82.33 |
| 29/04/2026 | 80.66 | -2.52 % | 0 | 82.26 | 82.54 | 78.82 |
| 30/04/2026 | 81.68 | +1.3 % | 0 | 79.42 | 82.62 | 77.46 |