| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 30.21 | +15.46 % | 0 | 31.58 | 31.99 | 29.52 |
| 03/03/2026 | 26.06 | -10.69 % | 0 | 29.46 | 30.14 | 25.46 |
| 04/03/2026 | 29.38 | +15.53 % | 0 | 26.44 | 31.41 | 25.49 |
| 05/03/2026 | 26.38 | -9.43 % | 0 | 27.51 | 28.59 | 25.32 |
| 06/03/2026 | 27.23 | +4.07 % | 0 | 26.39 | 27.75 | 25.01 |