| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 111.19 | +4.56 % | 0 | 112.35 | 112.94 | 110.20 |
| 03/03/2026 | 105.84 | -3.57 % | 0 | 110.02 | 110.95 | 104.14 |
| 04/03/2026 | 110.09 | +4.98 % | 0 | 106.56 | 112.90 | 105.08 |
| 05/03/2026 | 106.57 | -2.91 % | 0 | 107.20 | 109.66 | 105.03 |
| 06/03/2026 | 107.93 | +1.5 % | 0 | 107.11 | 108.50 | 106.97 |