| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 88.09 | +7.87 % | 0 | 83.35 | 89.84 | 81.50 |
| 27/04/2026 | 88.02 | +0.13 % | 0 | 86.32 | 88.57 | 84.90 |
| 28/04/2026 | 90.50 | +3.46 % | 0 | 88.76 | 91.58 | 86.13 |
| 29/04/2026 | 93.14 | +2.43 % | 0 | 91.49 | 95.30 | 91.15 |
| 30/04/2026 | 92.03 | -1.34 % | 0 | 94.19 | 96.04 | 91.65 |