| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 54.04 | +9.02 % | 0 | 53.47 | 54.90 | 52.56 |
| 03/03/2026 | 58.83 | +6.92 % | 0 | 54.93 | 60.07 | 54.16 |
| 04/03/2026 | 54.75 | -8.01 % | 0 | 58.09 | 59.29 | 52.40 |
| 05/03/2026 | 57.95 | +5.41 % | 0 | 57.55 | 59.16 | 55.16 |
| 06/03/2026 | 56.88 | -1.98 % | 0 | 57.54 | 57.67 | 56.24 |