| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 102.51 | +4.91 % | 0 | 101.95 | 103.57 | 100.68 |
| 03/03/2026 | 107.78 | +3.98 % | 0 | 103.63 | 109.34 | 102.68 |
| 04/03/2026 | 103.53 | -4.61 % | 0 | 106.94 | 108.27 | 100.88 |
| 05/03/2026 | 106.95 | +3.13 % | 0 | 106.45 | 108.43 | 103.94 |
| 06/03/2026 | 105.74 | -1.25 % | 0 | 106.57 | 106.57 | 105.12 |