| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 82.79 | +5.96 % | 0 | 82.25 | 83.83 | 81.03 |
| 03/03/2026 | 88.02 | +4.85 % | 0 | 83.90 | 89.61 | 82.91 |
| 04/03/2026 | 83.79 | -5.62 % | 0 | 87.18 | 88.46 | 81.20 |
| 05/03/2026 | 87.17 | +3.8 % | 0 | 86.72 | 88.63 | 84.19 |
| 06/03/2026 | 86.11 | -1.37 % | 0 | 86.73 | 86.80 | 85.22 |