| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 118.50 | +6.14 % | 0 | 113.33 | 120.08 | 112.94 |
| 27/04/2026 | 118.22 | +0.22 % | 0 | 116.31 | 118.84 | 114.89 |
| 28/04/2026 | 120.52 | +2.46 % | 0 | 118.58 | 121.53 | 115.84 |
| 29/04/2026 | 122.57 | +1.39 % | 0 | 121.44 | 124.72 | 121.17 |
| 30/04/2026 | 121.50 | -1.63 % | 0 | 124.10 | 126.18 | 121.06 |