| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 63.44 | +7.78 % | 0 | 62.88 | 64.22 | 61.72 |
| 03/03/2026 | 67.61 | +4.81 % | 0 | 64.43 | 69.68 | 63.61 |
| 04/03/2026 | 64.31 | -6.92 % | 0 | 67.66 | 68.88 | 61.89 |
| 05/03/2026 | 67.57 | +4.77 % | 0 | 67.11 | 69.03 | 64.63 |
| 06/03/2026 | 66.51 | -1.82 % | 0 | 67.44 | 68.69 | 65.84 |